시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,110	70	- 0.46%	12,407	187
10:06	15,110	70	- 0.46%	12,406	187
10:05	15,110	70	- 0.46%	12,403	187
10:04	15,110	70	- 0.46%	12,402	187
10:03	15,090	90	- 0.59%	12,401	187
10:02	15,120	60	- 0.40%	12,380	187
10:01	15,120	60	- 0.40%	12,379	187
10:00	15,100	80	- 0.53%	12,378	187
09:59	15,160	20	- 0.13%	9,571	144
09:58	15,160	20	- 0.13%	9,569	144