시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,180	0	0.00%	9,555	144
09:56	15,180	0	0.00%	9,542	144
09:55	15,170	10	- 0.07%	9,532	144
09:54	15,120	60	- 0.40%	9,317	140
09:53	15,120	60	- 0.40%	9,309	140
09:49	15,110	70	- 0.46%	9,307	140
09:48	15,110	70	- 0.46%	9,263	140
09:47	15,130	50	- 0.33%	9,238	139
09:46	15,130	50	- 0.33%	9,216	139
09:42	15,140	40	- 0.26%	9,175	138