시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,130	50	- 0.33%	9,133	138
09:40	15,030	150	- 0.99%	7,210	109
09:37	15,030	150	- 0.99%	7,197	109
09:36	15,030	150	- 0.99%	7,147	108
09:35	15,020	160	- 1.05%	7,044	106
09:34	15,030	150	- 0.99%	6,991	105
09:33	15,030	150	- 0.99%	6,891	104
09:32	15,030	150	- 0.99%	6,851	103
09:31	15,010	170	- 1.12%	6,706	101
09:30	15,030	150	- 0.99%	6,659	100