시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,180	0	0.00%	39,565	598
14:56	15,160	20	- 0.13%	39,564	598
14:54	15,170	10	- 0.07%	39,550	598
14:49	15,170	10	- 0.07%	39,541	598
14:44	15,180	0	0.00%	39,539	598
14:43	15,180	0	0.00%	39,530	598
14:40	15,180	0	0.00%	39,494	597
14:36	15,180	0	0.00%	39,493	597
14:35	15,150	30	- 0.20%	39,429	596
14:27	15,170	10	- 0.07%	39,359	595