시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,010	170	- 1.12%	5,491	83
09:28	14,980	200	- 1.32%	5,439	82
09:27	15,030	150	- 0.99%	4,798	73
09:26	15,040	140	- 0.92%	4,259	64
09:24	15,090	90	- 0.59%	3,965	60
09:23	15,090	90	- 0.59%	3,947	60
09:22	15,080	100	- 0.66%	3,829	58
09:21	15,060	120	- 0.79%	3,789	57
09:19	15,130	50	- 0.33%	3,186	48
09:18	15,100	80	- 0.53%	3,179	48