| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 15,080 | 100 | - 0.66% | 1,979 | 30 |
| 09:16 | 15,090 | 90 | - 0.59% | 1,955 | 30 |
| 09:15 | 15,100 | 80 | - 0.53% | 1,923 | 29 |
| 09:14 | 15,120 | 60 | - 0.40% | 1,707 | 26 |
| 09:13 | 15,170 | 10 | - 0.07% | 1,445 | 22 |
| 09:12 | 15,150 | 30 | - 0.20% | 1,231 | 19 |
| 09:11 | 15,170 | 10 | - 0.07% | 1,221 | 19 |
| 09:10 | 15,200 | 20 | + 0.13% | 516 | 8 |
| 09:08 | 15,220 | 40 | + 0.26% | 493 | 8 |
| 09:06 | 15,240 | 60 | + 0.40% | 433 | 7 |