시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,220	40	+ 0.26%	432	7
09:04	15,240	60	+ 0.40%	363	6
09:03	15,230	50	+ 0.33%	360	5
09:02	15,230	50	+ 0.33%	104	2
09:01	15,270	90	+ 0.59%	69	1
09:00	15,250	70	+ 0.46%	61	1