시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,170	10	- 0.07%	39,353	595
14:25	15,170	10	- 0.07%	39,351	595
14:10	15,160	20	- 0.13%	39,337	595
14:09	15,160	20	- 0.13%	39,336	595
14:06	15,150	30	- 0.20%	39,335	595
14:01	15,150	30	- 0.20%	39,334	595
13:48	15,140	40	- 0.26%	39,331	595
13:42	15,150	30	- 0.20%	39,330	595
13:41	15,130	50	- 0.33%	39,056	590
13:31	15,180	0	0.00%	33,928	513