시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,150	30	- 0.20%	33,857	512
13:26	15,140	40	- 0.26%	33,849	512
13:23	15,140	40	- 0.26%	33,848	512
13:21	15,160	20	- 0.13%	33,806	511
13:20	15,140	40	- 0.26%	33,771	510
13:19	15,140	40	- 0.26%	33,688	509
13:16	15,140	40	- 0.26%	32,642	493
13:15	15,120	60	- 0.40%	32,239	487
13:13	15,130	50	- 0.33%	31,238	472
13:07	15,140	40	- 0.26%	28,193	426