시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	15,140	40	- 0.26%	28,186	426
13:03	15,130	50	- 0.33%	27,524	416
13:00	15,160	20	- 0.13%	25,149	380
12:50	15,160	20	- 0.13%	25,148	380
12:49	15,160	20	- 0.13%	25,147	380
12:47	15,160	20	- 0.13%	25,146	380
12:40	15,160	20	- 0.13%	25,144	380
12:29	15,150	30	- 0.20%	25,138	380
12:20	15,160	20	- 0.13%	25,127	380
12:19	15,150	30	- 0.20%	25,109	379