시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,160	20	- 0.13%	24,972	377
12:15	15,190	10	+ 0.07%	24,219	366
12:12	15,200	20	+ 0.13%	24,218	366
12:11	15,190	10	+ 0.07%	24,216	366
12:10	15,180	0	0.00%	24,207	366
12:08	15,100	80	- 0.53%	24,113	364
12:04	15,130	50	- 0.33%	24,059	363
12:02	15,100	80	- 0.53%	24,052	363
11:59	15,080	100	- 0.66%	23,390	353
11:58	15,080	100	- 0.66%	23,103	349