시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,110	70	- 0.46%	22,432	339
11:53	15,100	80	- 0.53%	22,411	339
11:51	15,130	50	- 0.33%	20,913	316
11:49	15,120	60	- 0.40%	20,910	316
11:48	15,110	70	- 0.46%	20,906	316
11:47	15,120	60	- 0.40%	20,900	316
11:46	15,110	70	- 0.46%	20,525	310
11:45	15,120	60	- 0.40%	19,870	300
11:44	15,120	60	- 0.40%	19,836	300
11:43	15,120	60	- 0.40%	19,833	300