시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,120	60	- 0.40%	19,825	300
11:41	15,120	60	- 0.40%	19,794	299
11:40	15,120	60	- 0.40%	19,790	299
11:39	15,120	60	- 0.40%	19,784	299
11:38	15,130	50	- 0.33%	19,780	299
11:37	15,130	50	- 0.33%	19,771	299
11:36	15,120	60	- 0.40%	19,763	299
11:35	15,120	60	- 0.40%	19,749	298
11:34	15,120	60	- 0.40%	19,742	298
11:33	15,110	70	- 0.46%	19,735	298