시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,120	60	- 0.40%	19,728	298
11:31	15,120	60	- 0.40%	19,721	298
11:30	15,110	70	- 0.46%	19,715	298
11:29	15,120	60	- 0.40%	19,709	298
11:28	15,110	70	- 0.46%	19,707	298
11:27	15,110	70	- 0.46%	19,700	298
11:26	15,120	60	- 0.40%	19,692	298
11:25	15,120	60	- 0.40%	19,688	297
11:24	15,130	50	- 0.33%	19,680	297
11:23	15,130	50	- 0.33%	19,675	297