시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,300	50	- 0.14%	126,829	4,449
13:49	35,200	150	- 0.42%	125,805	4,413
13:48	35,250	100	- 0.28%	125,379	4,398
13:47	35,100	250	- 0.71%	124,598	4,371
13:46	35,100	250	- 0.71%	124,229	4,358
13:45	35,000	350	- 0.99%	123,181	4,321
13:44	35,000	350	- 0.99%	123,159	4,320
13:43	35,000	350	- 0.99%	122,362	4,292
13:42	35,050	300	- 0.85%	119,660	4,198
13:41	35,100	250	- 0.71%	116,907	4,101