시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,900	450	- 1.27%	110,326	3,871
13:39	34,950	400	- 1.13%	110,289	3,869
13:38	34,950	400	- 1.13%	110,263	3,868
13:37	34,950	400	- 1.13%	110,143	3,864
13:36	34,900	450	- 1.27%	109,208	3,832
13:35	34,900	450	- 1.27%	109,141	3,829
13:34	34,950	400	- 1.13%	108,572	3,809
13:33	35,000	350	- 0.99%	107,928	3,787
13:32	34,950	400	- 1.13%	107,865	3,785
13:31	34,950	400	- 1.13%	107,384	3,768