시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,950	400	- 1.13%	107,165	3,760
13:29	34,950	400	- 1.13%	107,141	3,759
13:28	34,950	400	- 1.13%	107,120	3,759
13:27	35,000	350	- 0.99%	106,885	3,750
13:26	35,000	350	- 0.99%	105,748	3,711
13:25	35,100	250	- 0.71%	105,688	3,708
13:24	35,000	350	- 0.99%	105,482	3,701
13:23	35,100	250	- 0.71%	105,446	3,700
13:22	35,000	350	- 0.99%	105,168	3,690
13:21	35,000	350	- 0.99%	104,723	3,675