시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	35,050	300	- 0.85%	104,645	3,672
13:19	35,000	350	- 0.99%	104,623	3,671
13:18	35,050	300	- 0.85%	103,845	3,644
13:17	35,050	300	- 0.85%	101,731	3,570
13:16	35,050	300	- 0.85%	101,385	3,558
13:15	35,050	300	- 0.85%	101,368	3,557
13:14	35,050	300	- 0.85%	101,344	3,556
13:13	35,050	300	- 0.85%	101,278	3,554
13:12	35,050	300	- 0.85%	101,153	3,550
13:11	35,050	300	- 0.85%	101,066	3,547