시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,050	300	- 0.85%	100,757	3,536
13:09	35,050	300	- 0.85%	100,541	3,528
13:08	35,050	300	- 0.85%	100,400	3,523
13:07	35,050	300	- 0.85%	100,350	3,521
13:06	35,100	250	- 0.71%	99,695	3,498
13:05	35,100	250	- 0.71%	99,579	3,494
13:04	35,100	250	- 0.71%	99,084	3,477
13:03	35,150	200	- 0.57%	98,963	3,473
13:02	35,100	250	- 0.71%	98,930	3,472
13:01	35,100	250	- 0.71%	98,853	3,469