시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,150	200	- 0.57%	97,301	3,414
12:59	35,150	200	- 0.57%	97,284	3,414
12:58	35,150	200	- 0.57%	96,945	3,402
12:57	35,200	150	- 0.42%	96,654	3,392
12:56	35,200	150	- 0.42%	96,636	3,391
12:55	35,200	150	- 0.42%	96,626	3,391
12:54	35,150	200	- 0.57%	96,596	3,390
12:53	35,200	150	- 0.42%	96,576	3,389
12:52	35,150	200	- 0.57%	96,371	3,382
12:51	35,150	200	- 0.57%	96,338	3,380