시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,150	200	- 0.57%	96,176	3,375
12:49	35,150	200	- 0.57%	95,326	3,345
12:48	35,150	200	- 0.57%	95,250	3,342
12:47	35,150	200	- 0.57%	95,214	3,341
12:46	35,150	200	- 0.57%	95,184	3,340
12:45	35,200	150	- 0.42%	95,158	3,339
12:44	35,150	200	- 0.57%	95,106	3,337
12:43	35,150	200	- 0.57%	94,987	3,333
12:42	35,150	200	- 0.57%	94,941	3,331
12:41	35,200	150	- 0.42%	94,935	3,331