시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,150	200	- 0.57%	94,923	3,331
12:39	35,150	200	- 0.57%	94,805	3,327
12:37	35,150	200	- 0.57%	94,735	3,324
12:36	35,200	150	- 0.42%	94,728	3,324
12:35	35,100	250	- 0.71%	91,993	3,228
12:34	35,150	200	- 0.57%	91,967	3,227
12:33	35,200	150	- 0.42%	91,575	3,213
12:32	35,200	150	- 0.42%	91,303	3,203
12:31	35,250	100	- 0.28%	91,264	3,202
12:30	35,250	100	- 0.28%	91,224	3,201