시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	35,250	100	- 0.28%	91,173	3,199
12:28	35,200	150	- 0.42%	91,171	3,199
12:27	35,200	150	- 0.42%	91,163	3,198
12:26	35,250	100	- 0.28%	91,133	3,197
12:25	35,200	150	- 0.42%	91,090	3,196
12:24	35,250	100	- 0.28%	91,016	3,193
12:23	35,250	100	- 0.28%	90,774	3,185
12:22	35,200	150	- 0.42%	90,079	3,160
12:21	35,200	150	- 0.42%	90,037	3,159
12:20	35,100	250	- 0.71%	89,026	3,123