시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	35,150	200	- 0.57%	89,015	3,123
12:18	35,100	250	- 0.71%	88,983	3,122
12:17	35,100	250	- 0.71%	88,926	3,120
12:16	35,100	250	- 0.71%	88,906	3,119
12:15	35,100	250	- 0.71%	88,848	3,117
12:14	35,200	150	- 0.42%	86,500	3,035
12:13	35,200	150	- 0.42%	86,329	3,029
12:12	35,200	150	- 0.42%	86,248	3,026
12:11	35,100	250	- 0.71%	85,339	2,994
12:10	35,100	250	- 0.71%	85,191	2,989