시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,100	750	+ 2.12%	182,877	6,463
15:09	36,150	800	+ 2.26%	181,748	6,423
15:08	36,150	800	+ 2.26%	180,688	6,384
15:07	36,100	750	+ 2.12%	179,648	6,347
15:06	36,050	700	+ 1.98%	178,959	6,322
15:05	36,150	800	+ 2.26%	178,403	6,302
15:04	36,100	750	+ 2.12%	177,326	6,263
15:03	36,100	750	+ 2.12%	176,876	6,247
15:02	36,100	750	+ 2.12%	176,042	6,216
15:01	36,100	750	+ 2.12%	175,736	6,205