시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	35,100	250	- 0.71%	81,111	2,846
12:08	35,100	250	- 0.71%	80,463	2,823
12:07	35,150	200	- 0.57%	80,421	2,821
12:06	35,150	200	- 0.57%	80,365	2,819
12:05	35,150	200	- 0.57%	80,350	2,819
12:04	35,150	200	- 0.57%	80,259	2,816
12:03	35,200	150	- 0.42%	79,608	2,793
12:02	35,200	150	- 0.42%	79,096	2,775
12:01	35,150	200	- 0.57%	79,002	2,772
12:00	35,200	150	- 0.42%	78,344	2,748