시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	35,250	100	- 0.28%	78,310	2,747
11:58	35,250	100	- 0.28%	78,239	2,745
11:57	35,300	50	- 0.14%	78,196	2,743
11:56	35,200	150	- 0.42%	76,464	2,682
11:55	35,150	200	- 0.57%	76,355	2,678
11:54	35,200	150	- 0.42%	76,217	2,673
11:53	35,250	100	- 0.28%	75,975	2,665
11:52	35,250	100	- 0.28%	75,893	2,662
11:51	35,200	150	- 0.42%	75,108	2,634
11:50	35,200	150	- 0.42%	74,159	2,601