시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	35,250	100	- 0.28%	73,008	2,560
11:48	35,300	50	- 0.14%	72,989	2,560
11:47	35,250	100	- 0.28%	72,915	2,557
11:46	35,250	100	- 0.28%	72,860	2,555
11:45	35,250	100	- 0.28%	72,785	2,553
11:44	35,250	100	- 0.28%	72,773	2,552
11:43	35,250	100	- 0.28%	72,560	2,545
11:42	35,300	50	- 0.14%	71,780	2,517
11:41	35,450	100	+ 0.28%	71,480	2,506
11:40	35,450	100	+ 0.28%	71,378	2,503