시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	35,400	50	+ 0.14%	71,345	2,502
11:38	35,400	50	+ 0.14%	71,218	2,497
11:37	35,450	100	+ 0.28%	71,209	2,497
11:36	35,350	0	0.00%	70,790	2,482
11:35	35,350	0	0.00%	70,730	2,480
11:34	35,450	100	+ 0.28%	70,576	2,475
11:33	35,400	50	+ 0.14%	70,240	2,463
11:32	35,500	150	+ 0.42%	69,855	2,449
11:31	35,500	150	+ 0.42%	69,799	2,447
11:30	35,500	150	+ 0.42%	69,784	2,446