시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	35,550	200	+ 0.57%	69,495	2,436
11:28	35,550	200	+ 0.57%	69,332	2,430
11:27	35,550	200	+ 0.57%	68,845	2,413
11:26	35,500	150	+ 0.42%	68,207	2,390
11:25	35,500	150	+ 0.42%	67,694	2,372
11:24	35,450	100	+ 0.28%	65,729	2,302
11:23	35,400	50	+ 0.14%	65,013	2,277
11:22	35,250	100	- 0.28%	63,676	2,230
11:21	35,300	50	- 0.14%	63,492	2,223
11:20	35,300	50	- 0.14%	62,469	2,187