시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	35,150	200	- 0.57%	60,479	2,117
11:18	35,000	350	- 0.99%	59,533	2,084
11:17	35,000	350	- 0.99%	59,494	2,083
11:16	35,050	300	- 0.85%	59,422	2,080
11:15	35,000	350	- 0.99%	59,011	2,066
11:14	35,000	350	- 0.99%	58,757	2,057
11:13	35,100	250	- 0.71%	57,840	2,025
11:12	35,050	300	- 0.85%	56,905	1,992
11:11	35,050	300	- 0.85%	56,628	1,982
11:10	35,000	350	- 0.99%	56,045	1,962