시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	34,950	400	- 1.13%	55,912	1,957
11:08	34,950	400	- 1.13%	55,792	1,953
11:07	34,900	450	- 1.27%	55,374	1,938
11:06	34,900	450	- 1.27%	55,343	1,937
11:05	34,900	450	- 1.27%	55,196	1,932
11:04	34,850	500	- 1.41%	55,172	1,931
11:03	34,900	450	- 1.27%	54,964	1,924
11:02	34,800	550	- 1.56%	54,143	1,895
11:01	34,750	600	- 1.70%	53,342	1,868
11:00	34,750	600	- 1.70%	53,279	1,865