시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	34,700	650	- 1.84%	52,980	1,855
10:58	34,750	600	- 1.70%	52,226	1,829
10:57	34,700	650	- 1.84%	52,183	1,827
10:56	34,700	650	- 1.84%	51,778	1,813
10:55	34,750	600	- 1.70%	50,791	1,779
10:54	34,800	550	- 1.56%	49,429	1,732
10:53	34,800	550	- 1.56%	49,352	1,729
10:52	34,800	550	- 1.56%	49,334	1,728
10:51	34,800	550	- 1.56%	49,251	1,725
10:50	34,850	500	- 1.41%	49,202	1,724