시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,800	550	- 1.56%	49,093	1,720
10:48	34,800	550	- 1.56%	49,067	1,719
10:47	34,850	500	- 1.41%	47,668	1,670
10:46	34,900	450	- 1.27%	47,602	1,668
10:45	34,900	450	- 1.27%	47,555	1,666
10:44	34,900	450	- 1.27%	47,397	1,661
10:43	34,850	500	- 1.41%	47,332	1,659
10:42	34,850	500	- 1.41%	47,273	1,656
10:41	34,850	500	- 1.41%	47,242	1,655
10:40	34,900	450	- 1.27%	46,404	1,626