시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,950	400	- 1.13%	46,322	1,623
10:38	35,050	300	- 0.85%	45,626	1,599
10:37	35,000	350	- 0.99%	45,360	1,590
10:36	34,950	400	- 1.13%	45,181	1,583
10:35	34,950	400	- 1.13%	45,031	1,578
10:34	34,850	500	- 1.41%	44,788	1,570
10:33	34,850	500	- 1.41%	44,635	1,564
10:32	34,850	500	- 1.41%	44,612	1,563
10:31	34,850	500	- 1.41%	44,160	1,548
10:30	34,850	500	- 1.41%	44,142	1,547