시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,100	750	+ 2.12%	174,892	6,175
14:59	36,100	750	+ 2.12%	174,672	6,167
14:58	36,100	750	+ 2.12%	174,386	6,157
14:57	36,100	750	+ 2.12%	174,073	6,145
14:56	36,050	700	+ 1.98%	173,716	6,133
14:55	36,050	700	+ 1.98%	173,542	6,126
14:54	36,000	650	+ 1.84%	173,126	6,111
14:53	36,000	650	+ 1.84%	172,816	6,100
14:52	35,950	600	+ 1.70%	172,551	6,091
14:51	35,950	600	+ 1.70%	171,989	6,070