시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,900	450	- 1.27%	44,079	1,545
10:28	34,900	450	- 1.27%	44,069	1,545
10:27	34,850	500	- 1.41%	43,162	1,513
10:26	34,850	500	- 1.41%	43,146	1,512
10:25	34,800	550	- 1.56%	43,058	1,509
10:24	34,800	550	- 1.56%	42,955	1,506
10:23	34,850	500	- 1.41%	42,932	1,505
10:22	34,800	550	- 1.56%	42,911	1,504
10:21	34,900	450	- 1.27%	41,316	1,449
10:20	35,000	350	- 0.99%	40,763	1,429