시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	34,950	400	- 1.13%	40,752	1,429
10:18	35,000	350	- 0.99%	40,569	1,422
10:17	35,000	350	- 0.99%	40,568	1,422
10:16	34,950	400	- 1.13%	39,833	1,397
10:15	35,000	350	- 0.99%	39,317	1,379
10:14	35,000	350	- 0.99%	39,140	1,372
10:13	34,900	450	- 1.27%	39,099	1,371
10:12	34,900	450	- 1.27%	39,051	1,369
10:11	35,000	350	- 0.99%	38,604	1,354
10:10	34,950	400	- 1.13%	38,234	1,341