시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	34,900	450	- 1.27%	38,063	1,335
10:08	34,950	400	- 1.13%	37,347	1,310
10:07	35,000	350	- 0.99%	37,283	1,308
10:06	35,000	350	- 0.99%	37,118	1,302
10:05	34,800	550	- 1.56%	35,510	1,245
10:04	34,800	550	- 1.56%	35,216	1,235
10:03	34,850	500	- 1.41%	34,860	1,223
10:01	34,850	500	- 1.41%	34,839	1,222
10:00	34,850	500	- 1.41%	34,612	1,214
09:59	34,800	550	- 1.56%	33,481	1,175