시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	34,800	550	- 1.56%	33,235	1,166
09:57	34,800	550	- 1.56%	33,148	1,163
09:56	34,800	550	- 1.56%	32,394	1,137
09:55	34,800	550	- 1.56%	32,279	1,133
09:54	34,800	550	- 1.56%	32,268	1,133
09:53	34,800	550	- 1.56%	31,821	1,117
09:52	34,850	500	- 1.41%	31,746	1,114
09:51	34,850	500	- 1.41%	31,461	1,104
09:50	34,850	500	- 1.41%	30,798	1,081
09:49	34,850	500	- 1.41%	30,186	1,060