시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	34,850	500	- 1.41%	29,796	1,046
09:47	34,800	550	- 1.56%	29,715	1,044
09:46	34,800	550	- 1.56%	29,353	1,031
09:45	34,750	600	- 1.70%	29,036	1,020
09:44	34,750	600	- 1.70%	28,712	1,009
09:43	34,750	600	- 1.70%	28,644	1,006
09:42	34,750	600	- 1.70%	28,203	991
09:41	34,800	550	- 1.56%	28,136	989
09:40	34,800	550	- 1.56%	27,839	978
09:39	34,800	550	- 1.56%	26,365	927