시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	34,800	550	- 1.56%	26,192	921
09:37	34,800	550	- 1.56%	25,740	905
09:36	34,950	400	- 1.13%	24,658	868
09:35	34,900	450	- 1.27%	24,567	865
09:34	34,900	450	- 1.27%	24,558	864
09:33	34,900	450	- 1.27%	24,335	856
09:32	35,000	350	- 0.99%	23,867	840
09:31	35,050	300	- 0.85%	23,458	826
09:30	35,150	200	- 0.57%	23,087	813
09:29	34,900	450	- 1.27%	21,787	767