시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	34,950	400	- 1.13%	21,304	750
09:27	34,900	450	- 1.27%	20,986	739
09:26	34,900	450	- 1.27%	19,900	701
09:25	34,900	450	- 1.27%	19,888	701
09:24	34,900	450	- 1.27%	17,941	633
09:23	35,000	350	- 0.99%	15,550	549
09:22	35,000	350	- 0.99%	15,452	546
09:21	34,950	400	- 1.13%	15,211	538
09:20	35,000	350	- 0.99%	15,027	531
09:19	34,950	400	- 1.13%	14,699	520