시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	35,000	350	- 0.99%	14,677	519
09:17	35,150	200	- 0.57%	13,421	475
09:16	35,150	200	- 0.57%	13,411	475
09:15	35,300	50	- 0.14%	13,264	469
09:14	35,050	300	- 0.85%	12,207	432
09:13	34,950	400	- 1.13%	11,611	411
09:12	35,000	350	- 0.99%	10,091	358
09:11	35,100	250	- 0.71%	9,381	333
09:10	35,200	150	- 0.42%	8,494	302
09:09	35,250	100	- 0.28%	8,040	286