시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	35,350	0	0.00%	6,956	248
09:07	35,400	50	+ 0.14%	6,364	227
09:06	35,400	50	+ 0.14%	5,749	205
09:05	35,550	200	+ 0.57%	4,878	174
09:04	35,750	400	+ 1.13%	3,541	126
09:03	35,650	300	+ 0.85%	3,143	112
09:02	35,850	500	+ 1.41%	1,163	41
09:01	35,750	400	+ 1.13%	942	33
09:00	35,800	450	+ 1.27%	905	32