시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,000	650	+ 1.84%	171,716	6,061
14:49	36,000	650	+ 1.84%	171,328	6,047
14:48	36,000	650	+ 1.84%	170,377	6,012
14:47	36,100	750	+ 2.12%	169,823	5,992
14:46	36,100	750	+ 2.12%	169,558	5,983
14:45	36,150	800	+ 2.26%	169,344	5,975
14:44	36,150	800	+ 2.26%	169,104	5,966
14:43	36,050	700	+ 1.98%	168,352	5,939
14:42	36,050	700	+ 1.98%	168,098	5,930
14:41	36,000	650	+ 1.84%	167,829	5,920