시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,000	650	+ 1.84%	164,986	5,818
14:39	36,050	700	+ 1.98%	164,759	5,810
14:38	36,050	700	+ 1.98%	163,888	5,778
14:37	36,050	700	+ 1.98%	163,716	5,772
14:36	36,050	700	+ 1.98%	163,376	5,760
14:35	36,050	700	+ 1.98%	163,142	5,751
14:34	36,000	650	+ 1.84%	162,077	5,713
14:33	35,950	600	+ 1.70%	161,801	5,703
14:32	35,950	600	+ 1.70%	161,488	5,692
14:31	35,950	600	+ 1.70%	160,841	5,669