시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,900	550	+ 1.56%	160,508	5,657
14:29	35,950	600	+ 1.70%	160,145	5,643
14:28	35,950	600	+ 1.70%	159,537	5,622
14:27	35,950	600	+ 1.70%	159,235	5,611
14:26	36,000	650	+ 1.84%	158,986	5,602
14:25	35,950	600	+ 1.70%	158,772	5,594
14:24	35,950	600	+ 1.70%	158,565	5,587
14:23	35,950	600	+ 1.70%	157,497	5,548
14:22	35,950	600	+ 1.70%	157,231	5,539
14:21	35,950	600	+ 1.70%	156,907	5,527