시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,950	600	+ 1.70%	156,002	5,495
14:19	35,950	600	+ 1.70%	155,663	5,482
14:18	35,900	550	+ 1.56%	155,306	5,470
14:17	35,950	600	+ 1.70%	155,061	5,461
14:16	36,000	650	+ 1.84%	154,695	5,448
14:15	35,950	600	+ 1.70%	154,125	5,427
14:14	35,850	500	+ 1.41%	153,509	5,405
14:13	35,900	550	+ 1.56%	153,261	5,396
14:12	35,850	500	+ 1.41%	152,857	5,382
14:11	35,850	500	+ 1.41%	152,584	5,372