시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,850	500	+ 1.41%	152,256	5,360
14:09	35,800	450	+ 1.27%	151,754	5,342
14:08	36,000	650	+ 1.84%	150,856	5,310
14:07	35,950	600	+ 1.70%	150,465	5,296
14:06	35,950	600	+ 1.70%	149,987	5,279
14:05	35,950	600	+ 1.70%	148,616	5,229
14:04	36,050	700	+ 1.98%	146,431	5,151
14:03	36,100	750	+ 2.12%	145,804	5,128
14:02	36,150	800	+ 2.26%	144,507	5,081
14:01	35,900	550	+ 1.56%	140,461	4,935